시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,180	770	- 4.83%	46,325	716
13:19	15,180	770	- 4.83%	46,295	716
13:18	15,180	770	- 4.83%	46,265	715
13:17	15,170	780	- 4.89%	46,220	715
13:16	15,180	770	- 4.83%	46,214	715
13:15	15,190	760	- 4.77%	46,150	714
13:14	15,200	750	- 4.70%	46,101	713
13:13	15,170	780	- 4.89%	45,810	708
13:12	15,200	750	- 4.70%	45,504	704
13:11	15,200	750	- 4.70%	45,484	703