시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,180	770	- 4.83%	47,434	733
13:29	15,190	760	- 4.77%	47,348	732
13:28	15,190	760	- 4.77%	47,340	732
13:27	15,170	780	- 4.89%	47,313	731
13:26	15,170	780	- 4.89%	47,259	730
13:25	15,160	790	- 4.95%	47,157	729
13:24	15,200	750	- 4.70%	47,117	728
13:23	15,150	800	- 5.02%	46,912	725
13:22	15,230	720	- 4.51%	46,605	720
13:21	15,210	740	- 4.64%	46,560	720