시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,310	640	- 4.01%	48,676	752
13:39	15,290	660	- 4.14%	48,608	751
13:38	15,280	670	- 4.20%	48,535	750
13:37	15,270	680	- 4.26%	48,534	750
13:36	15,200	750	- 4.70%	48,103	743
13:35	15,230	720	- 4.51%	47,986	741
13:34	15,240	710	- 4.45%	47,895	740
13:33	15,220	730	- 4.58%	47,742	738
13:32	15,220	730	- 4.58%	47,736	738
13:31	15,240	710	- 4.45%	47,539	735