시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,350	600	- 3.76%	49,779	769
13:49	15,330	620	- 3.89%	49,621	766
13:48	15,330	620	- 3.89%	49,527	765
13:47	15,320	630	- 3.95%	49,495	764
13:46	15,330	620	- 3.89%	49,423	763
13:45	15,300	650	- 4.08%	49,268	761
13:44	15,300	650	- 4.08%	49,080	758
13:43	15,310	640	- 4.01%	48,837	754
13:42	15,300	650	- 4.08%	48,721	753
13:41	15,300	650	- 4.08%	48,719	753