시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,380	570	- 3.57%	68,090	1,049
15:19	15,230	720	- 4.51%	65,682	1,012
15:18	15,260	690	- 4.33%	65,487	1,009
15:17	15,260	690	- 4.33%	65,339	1,007
15:16	15,310	640	- 4.01%	65,207	1,005
15:15	15,240	710	- 4.45%	65,164	1,004
15:14	15,250	700	- 4.39%	65,051	1,003
15:13	15,220	730	- 4.58%	64,874	1,000
15:12	15,260	690	- 4.33%	64,824	999
15:11	15,260	690	- 4.33%	64,788	999