시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,010	0	0.00%	525	1
14:02	2,010	0	0.00%	425	1
13:13	2,005	5	- 0.25%	325	1
12:41	2,010	0	0.00%	298	1
12:12	2,005	5	- 0.25%	293	1
12:03	2,005	5	- 0.25%	280	1
12:02	2,005	5	- 0.25%	270	1
11:39	2,005	5	- 0.25%	172	0
10:51	2,005	5	- 0.25%	159	0
09:57	2,005	5	- 0.25%	55	0