시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,540	320	- 2.15%	106,873	1,562
13:59	14,530	330	- 2.22%	106,760	1,560
13:58	14,530	330	- 2.22%	106,688	1,559
13:57	14,560	300	- 2.02%	106,657	1,559
13:56	14,510	350	- 2.36%	106,244	1,553
13:55	14,490	370	- 2.49%	105,949	1,549
13:54	14,500	360	- 2.42%	105,839	1,547
13:53	14,500	360	- 2.42%	105,686	1,545
13:52	14,500	360	- 2.42%	105,611	1,544
13:51	14,490	370	- 2.49%	104,974	1,535