시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,510	350	- 2.36%	108,493	1,586
14:09	14,510	350	- 2.36%	108,434	1,585
14:08	14,510	350	- 2.36%	108,258	1,582
14:07	14,500	360	- 2.42%	108,195	1,581
14:06	14,510	350	- 2.36%	108,073	1,580
14:05	14,510	350	- 2.36%	108,013	1,579
14:04	14,510	350	- 2.36%	107,952	1,578
14:03	14,510	350	- 2.36%	107,936	1,578
14:02	14,510	350	- 2.36%	107,884	1,577
14:01	14,540	320	- 2.15%	106,963	1,563