시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,510	350	- 2.36%	109,522	1,601
14:19	14,510	350	- 2.36%	109,385	1,599
14:18	14,510	350	- 2.36%	109,309	1,597
14:17	14,510	350	- 2.36%	109,288	1,597
14:16	14,510	350	- 2.36%	109,214	1,596
14:15	14,510	350	- 2.36%	109,060	1,594
14:14	14,510	350	- 2.36%	108,950	1,592
14:13	14,500	360	- 2.42%	108,760	1,590
14:12	14,510	350	- 2.36%	108,693	1,589
14:11	14,510	350	- 2.36%	108,637	1,588