시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,460	400	- 2.69%	112,738	1,647
14:29	14,470	390	- 2.62%	112,318	1,641
14:28	14,480	380	- 2.56%	112,125	1,638
14:27	14,480	380	- 2.56%	112,027	1,637
14:26	14,480	380	- 2.56%	111,721	1,632
14:25	14,480	380	- 2.56%	111,504	1,629
14:24	14,470	390	- 2.62%	110,785	1,619
14:23	14,510	350	- 2.36%	109,942	1,607
14:22	14,510	350	- 2.36%	109,748	1,604
14:21	14,510	350	- 2.36%	109,668	1,603