시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,510	350	- 2.36%	116,735	1,705
14:39	14,510	350	- 2.36%	116,683	1,704
14:38	14,510	350	- 2.36%	116,636	1,704
14:37	14,530	330	- 2.22%	116,441	1,701
14:36	14,540	320	- 2.15%	116,217	1,698
14:35	14,500	360	- 2.42%	115,803	1,692
14:34	14,490	370	- 2.49%	115,496	1,687
14:33	14,470	390	- 2.62%	113,591	1,660
14:32	14,460	400	- 2.69%	113,039	1,652
14:31	14,470	390	- 2.62%	112,940	1,650