시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,450	410	- 2.76%	120,498	1,760
14:49	14,460	400	- 2.69%	120,265	1,756
14:48	14,460	400	- 2.69%	119,405	1,744
14:47	14,470	390	- 2.62%	118,063	1,724
14:46	14,480	380	- 2.56%	117,772	1,720
14:45	14,480	380	- 2.56%	117,714	1,719
14:44	14,490	370	- 2.49%	117,670	1,719
14:43	14,480	380	- 2.56%	117,485	1,716
14:42	14,490	370	- 2.49%	117,357	1,714
14:41	14,510	350	- 2.36%	116,983	1,709