| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 14,830 | 30 | - 0.20% | 8,863 | 131 |
| 09:06 | 14,800 | 60 | - 0.40% | 7,575 | 112 |
| 09:05 | 14,820 | 40 | - 0.27% | 7,089 | 105 |
| 09:04 | 14,750 | 110 | - 0.74% | 4,193 | 62 |
| 09:03 | 14,710 | 150 | - 1.01% | 3,195 | 47 |
| 09:02 | 14,740 | 120 | - 0.81% | 1,030 | 15 |
| 09:01 | 14,790 | 70 | - 0.47% | 737 | 11 |
| 09:00 | 14,820 | 40 | - 0.27% | 581 | 9 |