시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	14,700	160	- 1.08%	14,931	221
09:16	14,750	110	- 0.74%	12,029	178
09:15	14,740	120	- 0.81%	11,824	175
09:14	14,750	110	- 0.74%	11,569	171
09:13	14,790	70	- 0.47%	11,425	169
09:12	14,730	130	- 0.88%	10,893	161
09:11	14,820	40	- 0.27%	10,814	160
09:10	14,860	0	0.00%	10,701	158
09:09	14,900	40	+ 0.27%	10,413	154
09:08	14,880	20	+ 0.14%	9,709	144