시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	14,600	260	- 1.75%	20,969	309
09:26	14,630	230	- 1.55%	18,991	280
09:25	14,650	210	- 1.41%	18,168	268
09:24	14,670	190	- 1.28%	17,281	255
09:23	14,660	200	- 1.35%	17,142	253
09:22	14,660	200	- 1.35%	17,032	252
09:21	14,650	210	- 1.41%	16,911	250
09:20	14,670	190	- 1.28%	16,090	238
09:19	14,680	180	- 1.21%	15,718	232
09:18	14,680	180	- 1.21%	15,333	227