시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	14,680	180	- 1.21%	30,343	446
09:36	14,660	200	- 1.35%	29,717	437
09:35	14,640	220	- 1.48%	29,374	432
09:34	14,620	240	- 1.62%	28,994	426
09:33	14,620	240	- 1.62%	28,623	421
09:32	14,630	230	- 1.55%	28,198	415
09:31	14,660	200	- 1.35%	27,842	409
09:30	14,600	260	- 1.75%	25,692	378
09:29	14,600	260	- 1.75%	25,199	371
09:28	14,590	270	- 1.82%	21,745	320