시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	14,740	120	- 0.81%	36,014	529
09:46	14,740	120	- 0.81%	35,780	526
09:45	14,780	80	- 0.54%	35,385	520
09:44	14,780	80	- 0.54%	35,312	519
09:43	14,720	140	- 0.94%	33,568	493
09:42	14,710	150	- 1.01%	33,414	491
09:41	14,710	150	- 1.01%	33,402	491
09:40	14,700	160	- 1.08%	33,216	488
09:39	14,680	180	- 1.21%	31,737	466
09:38	14,670	190	- 1.28%	30,874	454