시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	14,700	160	- 1.08%	37,931	558
09:56	14,690	170	- 1.14%	37,260	548
09:55	14,690	170	- 1.14%	37,250	548
09:54	14,680	180	- 1.21%	37,098	545
09:53	14,690	170	- 1.14%	36,975	544
09:52	14,720	140	- 0.94%	36,837	542
09:51	14,740	120	- 0.81%	36,626	538
09:50	14,730	130	- 0.88%	36,551	537
09:49	14,720	140	- 0.94%	36,102	531
09:48	14,720	140	- 0.94%	36,094	531