시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	14,670	190	- 1.28%	42,031	618
10:06	14,670	190	- 1.28%	42,015	617
10:05	14,630	230	- 1.55%	40,201	591
10:04	14,690	170	- 1.14%	38,982	573
10:03	14,710	150	- 1.01%	38,909	572
10:02	14,710	150	- 1.01%	38,718	569
10:01	14,710	150	- 1.01%	38,627	568
10:00	14,700	160	- 1.08%	38,053	559
09:59	14,690	170	- 1.14%	38,048	559
09:58	14,700	160	- 1.08%	38,033	559