시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	14,670	190	- 1.28%	46,028	676
10:16	14,680	180	- 1.21%	45,708	672
10:15	14,680	180	- 1.21%	45,610	670
10:14	14,680	180	- 1.21%	45,555	669
10:13	14,650	210	- 1.41%	43,289	636
10:12	14,670	190	- 1.28%	42,995	632
10:11	14,670	190	- 1.28%	42,987	632
10:10	14,680	180	- 1.21%	42,806	629
10:09	14,630	230	- 1.55%	42,254	621
10:08	14,640	220	- 1.48%	42,150	619