시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	14,670	190	- 1.28%	52,761	775
10:26	14,630	230	- 1.55%	51,655	759
10:25	14,630	230	- 1.55%	51,645	759
10:24	14,630	230	- 1.55%	51,045	750
10:23	14,630	230	- 1.55%	50,859	747
10:22	14,650	210	- 1.41%	50,669	744
10:21	14,670	190	- 1.28%	50,176	737
10:20	14,630	230	- 1.55%	49,301	724
10:19	14,640	220	- 1.48%	48,393	711
10:18	14,660	200	- 1.35%	46,569	684