시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,380	480	- 3.23%	126,992	1,853
14:59	14,380	480	- 3.23%	126,380	1,844
14:58	14,380	480	- 3.23%	126,262	1,843
14:57	14,430	430	- 2.89%	125,682	1,834
14:56	14,410	450	- 3.03%	125,341	1,829
14:55	14,410	450	- 3.03%	124,325	1,815
14:54	14,410	450	- 3.03%	124,138	1,812
14:53	14,440	420	- 2.83%	121,173	1,769
14:52	14,450	410	- 2.76%	120,976	1,766
14:51	14,460	400	- 2.69%	120,538	1,760