시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	14,640	220	- 1.48%	55,137	810
10:36	14,650	210	- 1.41%	54,866	806
10:35	14,650	210	- 1.41%	54,834	805
10:34	14,650	210	- 1.41%	54,821	805
10:33	14,670	190	- 1.28%	54,262	797
10:32	14,670	190	- 1.28%	54,193	796
10:31	14,660	200	- 1.35%	54,150	795
10:30	14,650	210	- 1.41%	53,846	791
10:29	14,670	190	- 1.28%	53,664	788
10:28	14,680	180	- 1.21%	53,086	780