시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	14,570	290	- 1.95%	60,877	894
10:46	14,570	290	- 1.95%	60,621	890
10:45	14,570	290	- 1.95%	60,436	887
10:44	14,590	270	- 1.82%	59,911	879
10:43	14,590	270	- 1.82%	59,859	879
10:42	14,580	280	- 1.88%	59,801	878
10:41	14,580	280	- 1.88%	59,591	875
10:40	14,600	260	- 1.75%	59,292	870
10:39	14,590	270	- 1.82%	58,857	864
10:38	14,630	230	- 1.55%	56,358	828