시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	14,620	240	- 1.62%	64,192	942
10:56	14,600	260	- 1.75%	63,970	939
10:55	14,540	320	- 2.15%	63,693	935
10:54	14,540	320	- 2.15%	62,081	911
10:53	14,540	320	- 2.15%	62,066	911
10:52	14,540	320	- 2.15%	61,857	908
10:51	14,540	320	- 2.15%	61,612	904
10:50	14,540	320	- 2.15%	61,514	903
10:49	14,550	310	- 2.09%	61,360	901
10:48	14,570	290	- 1.95%	60,999	895