시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	14,570	290	- 1.95%	66,151	970
11:06	14,570	290	- 1.95%	66,029	969
11:05	14,580	280	- 1.88%	65,886	967
11:04	14,570	290	- 1.95%	65,637	963
11:03	14,610	250	- 1.68%	65,247	957
11:02	14,610	250	- 1.68%	65,228	957
11:01	14,610	250	- 1.68%	65,223	957
11:00	14,610	250	- 1.68%	64,519	947
10:59	14,600	260	- 1.75%	64,435	945
10:58	14,620	240	- 1.62%	64,203	942