시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	14,570	290	- 1.95%	67,597	991
11:16	14,570	290	- 1.95%	67,468	990
11:15	14,570	290	- 1.95%	67,403	989
11:14	14,570	290	- 1.95%	67,166	985
11:13	14,570	290	- 1.95%	67,160	985
11:12	14,610	250	- 1.68%	67,025	983
11:11	14,580	280	- 1.88%	66,576	977
11:10	14,580	280	- 1.88%	66,466	975
11:09	14,590	270	- 1.82%	66,342	973
11:08	14,590	270	- 1.82%	66,338	973