시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	14,610	250	- 1.68%	71,007	1,041
11:26	14,610	250	- 1.68%	70,998	1,041
11:25	14,610	250	- 1.68%	70,941	1,040
11:24	14,610	250	- 1.68%	70,765	1,038
11:23	14,610	250	- 1.68%	70,618	1,035
11:22	14,620	240	- 1.62%	70,556	1,035
11:21	14,580	280	- 1.88%	68,831	1,009
11:20	14,570	290	- 1.95%	67,660	992
11:19	14,560	300	- 2.02%	67,635	992
11:18	14,570	290	- 1.95%	67,600	991