시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	14,600	260	- 1.75%	73,584	1,079
11:36	14,600	260	- 1.75%	73,493	1,077
11:35	14,600	260	- 1.75%	73,483	1,077
11:34	14,590	270	- 1.82%	72,979	1,070
11:33	14,590	270	- 1.82%	72,962	1,070
11:32	14,600	260	- 1.75%	72,941	1,069
11:31	14,600	260	- 1.75%	72,801	1,067
11:30	14,600	260	- 1.75%	72,771	1,067
11:29	14,610	250	- 1.68%	72,567	1,064
11:28	14,610	250	- 1.68%	72,418	1,062