시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	14,580	280	- 1.88%	74,898	1,098
11:46	14,600	260	- 1.75%	73,943	1,084
11:45	14,590	270	- 1.82%	73,930	1,084
11:44	14,590	270	- 1.82%	73,929	1,084
11:43	14,600	260	- 1.75%	73,903	1,083
11:42	14,590	270	- 1.82%	73,861	1,083
11:41	14,590	270	- 1.82%	73,859	1,083
11:40	14,600	260	- 1.75%	73,851	1,083
11:39	14,600	260	- 1.75%	73,843	1,083
11:38	14,600	260	- 1.75%	73,641	1,080