시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	14,550	310	- 2.09%	77,756	1,140
11:56	14,560	300	- 2.02%	77,387	1,134
11:55	14,560	300	- 2.02%	77,360	1,134
11:54	14,570	290	- 1.95%	76,888	1,127
11:53	14,540	320	- 2.15%	76,621	1,123
11:52	14,550	310	- 2.09%	76,538	1,122
11:51	14,570	290	- 1.95%	76,266	1,118
11:50	14,570	290	- 1.95%	76,084	1,115
11:49	14,590	270	- 1.82%	75,995	1,114
11:48	14,590	270	- 1.82%	75,824	1,111