시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	14,580	280	- 1.88%	80,025	1,173
12:07	14,560	300	- 2.02%	79,511	1,165
12:06	14,570	290	- 1.95%	79,461	1,164
12:05	14,580	280	- 1.88%	79,257	1,161
12:04	14,570	290	- 1.95%	79,058	1,159
12:03	14,550	310	- 2.09%	78,950	1,157
12:02	14,550	310	- 2.09%	78,821	1,155
12:01	14,580	280	- 1.88%	78,671	1,153
12:00	14,560	300	- 2.02%	78,420	1,149
11:59	14,540	320	- 2.15%	78,130	1,145