시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,370	490	- 3.30%	130,841	1,908
15:09	14,370	490	- 3.30%	129,920	1,895
15:08	14,370	490	- 3.30%	129,821	1,894
15:07	14,370	490	- 3.30%	128,639	1,877
15:06	14,360	500	- 3.37%	128,470	1,874
15:05	14,360	500	- 3.37%	128,277	1,872
15:04	14,390	470	- 3.16%	127,800	1,865
15:03	14,390	470	- 3.16%	127,644	1,862
15:02	14,390	470	- 3.16%	127,365	1,858
15:01	14,380	480	- 3.23%	127,202	1,856