시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,580	280	- 1.88%	80,358	1,177
12:18	14,580	280	- 1.88%	80,349	1,177
12:17	14,580	280	- 1.88%	80,326	1,177
12:16	14,580	280	- 1.88%	80,300	1,177
12:15	14,580	280	- 1.88%	80,267	1,176
12:13	14,580	280	- 1.88%	80,220	1,175
12:12	14,570	290	- 1.95%	80,211	1,175
12:11	14,570	290	- 1.95%	80,208	1,175
12:10	14,580	280	- 1.88%	80,192	1,175
12:09	14,580	280	- 1.88%	80,055	1,173