시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,550	310	- 2.09%	83,476	1,223
12:28	14,570	290	- 1.95%	82,940	1,215
12:27	14,560	300	- 2.02%	82,893	1,214
12:26	14,550	310	- 2.09%	82,772	1,213
12:25	14,550	310	- 2.09%	82,448	1,208
12:24	14,550	310	- 2.09%	81,371	1,192
12:23	14,550	310	- 2.09%	81,268	1,191
12:22	14,580	280	- 1.88%	80,441	1,179
12:21	14,580	280	- 1.88%	80,393	1,178
12:20	14,580	280	- 1.88%	80,386	1,178