시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,560	300	- 2.02%	85,628	1,254
12:38	14,560	300	- 2.02%	85,623	1,254
12:37	14,550	310	- 2.09%	84,768	1,242
12:36	14,540	320	- 2.15%	84,719	1,241
12:35	14,540	320	- 2.15%	84,682	1,240
12:34	14,540	320	- 2.15%	84,681	1,240
12:33	14,540	320	- 2.15%	84,679	1,240
12:32	14,540	320	- 2.15%	84,453	1,237
12:31	14,550	310	- 2.09%	83,673	1,226
12:30	14,550	310	- 2.09%	83,669	1,226