시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,520	340	- 2.29%	87,566	1,282
12:49	14,510	350	- 2.36%	87,557	1,282
12:48	14,510	350	- 2.36%	87,554	1,282
12:47	14,520	340	- 2.29%	87,520	1,282
12:46	14,520	340	- 2.29%	87,380	1,280
12:45	14,520	340	- 2.29%	87,139	1,276
12:44	14,540	320	- 2.15%	87,018	1,274
12:43	14,560	300	- 2.02%	85,643	1,254
12:42	14,560	300	- 2.02%	85,642	1,254
12:41	14,560	300	- 2.02%	85,635	1,254