시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,510	350	- 2.36%	89,149	1,305
12:59	14,520	340	- 2.29%	88,149	1,291
12:58	14,520	340	- 2.29%	88,134	1,291
12:57	14,520	340	- 2.29%	88,113	1,290
12:56	14,520	340	- 2.29%	87,807	1,286
12:55	14,520	340	- 2.29%	87,749	1,285
12:54	14,510	350	- 2.36%	87,742	1,285
12:53	14,520	340	- 2.29%	87,688	1,284
12:52	14,520	340	- 2.29%	87,621	1,283
12:51	14,510	350	- 2.36%	87,598	1,283