시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,510	350	- 2.36%	91,205	1,335
13:09	14,505	355	- 2.39%	91,119	1,334
13:08	14,510	350	- 2.36%	91,046	1,333
13:07	14,510	350	- 2.36%	91,006	1,332
13:06	14,510	350	- 2.36%	91,005	1,332
13:05	14,500	360	- 2.42%	90,987	1,332
13:04	14,500	360	- 2.42%	90,899	1,331
13:03	14,500	360	- 2.42%	90,486	1,325
13:02	14,510	350	- 2.36%	90,461	1,324
13:01	14,520	340	- 2.29%	89,159	1,305