시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,500	360	- 2.42%	96,415	1,411
13:19	14,490	370	- 2.49%	96,407	1,411
13:18	14,490	370	- 2.49%	96,342	1,410
13:17	14,490	370	- 2.49%	96,265	1,409
13:16	14,500	360	- 2.42%	96,219	1,408
13:15	14,500	360	- 2.42%	95,380	1,396
13:14	14,520	340	- 2.29%	94,557	1,384
13:13	14,500	360	- 2.42%	91,495	1,339
13:12	14,500	360	- 2.42%	91,477	1,339
13:11	14,500	360	- 2.42%	91,313	1,337