시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,490	370	- 2.49%	97,473	1,426
13:29	14,480	380	- 2.56%	97,452	1,426
13:28	14,480	380	- 2.56%	97,442	1,426
13:27	14,490	370	- 2.49%	97,398	1,425
13:26	14,490	370	- 2.49%	97,210	1,422
13:25	14,490	370	- 2.49%	96,861	1,417
13:24	14,490	370	- 2.49%	96,636	1,414
13:23	14,490	370	- 2.49%	96,630	1,414
13:22	14,500	360	- 2.42%	96,555	1,413
13:21	14,500	360	- 2.42%	96,445	1,411