시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,490	370	- 2.49%	98,179	1,436
13:39	14,490	370	- 2.49%	98,161	1,436
13:38	14,490	370	- 2.49%	98,151	1,436
13:37	14,490	370	- 2.49%	98,144	1,436
13:36	14,480	380	- 2.56%	98,114	1,435
13:35	14,490	370	- 2.49%	97,898	1,432
13:34	14,490	370	- 2.49%	97,785	1,431
13:33	14,480	380	- 2.56%	97,775	1,430
13:32	14,480	380	- 2.56%	97,484	1,426
13:31	14,490	370	- 2.49%	97,475	1,426