시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,470	390	- 2.62%	104,523	1,528
13:49	14,470	390	- 2.62%	104,499	1,528
13:48	14,470	390	- 2.62%	103,800	1,518
13:47	14,460	400	- 2.69%	101,183	1,480
13:46	14,460	400	- 2.69%	101,060	1,478
13:45	14,450	410	- 2.76%	100,694	1,473
13:44	14,460	400	- 2.69%	100,518	1,470
13:43	14,480	380	- 2.56%	99,223	1,451
13:42	14,490	370	- 2.49%	98,241	1,437
13:41	14,490	370	- 2.49%	98,193	1,436