시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,360	500	- 3.37%	139,272	2,029
15:19	14,430	430	- 2.89%	133,423	1,945
15:18	14,360	500	- 3.37%	133,241	1,943
15:17	14,370	490	- 3.30%	133,005	1,939
15:16	14,380	480	- 3.23%	132,793	1,936
15:15	14,330	530	- 3.57%	132,467	1,932
15:14	14,350	510	- 3.43%	132,162	1,927
15:13	14,350	510	- 3.43%	131,951	1,924
15:12	14,330	530	- 3.57%	131,494	1,918
15:11	14,340	520	- 3.50%	131,260	1,914