시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	55,100	900	+ 1.66%	7,136	395
13:52	55,100	900	+ 1.66%	7,125	394
13:51	55,100	900	+ 1.66%	7,106	393
13:50	55,100	900	+ 1.66%	7,097	393
13:49	55,100	900	+ 1.66%	7,094	393
13:48	55,000	800	+ 1.48%	7,077	392
13:47	55,500	1,300	+ 2.40%	6,906	382
13:46	55,500	1,300	+ 2.40%	6,899	382
13:45	55,500	1,300	+ 2.40%	6,884	381
13:44	55,400	1,200	+ 2.21%	6,869	380