시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	55,300	1,100	+ 2.03%	7,324	405
14:04	55,300	1,100	+ 2.03%	7,309	404
14:03	55,200	1,000	+ 1.85%	7,304	404
14:02	55,100	900	+ 1.66%	7,277	403
14:00	55,200	1,000	+ 1.85%	7,257	402
13:58	55,300	1,100	+ 2.03%	7,220	399
13:57	55,200	1,000	+ 1.85%	7,200	398
13:56	55,100	900	+ 1.66%	7,179	397
13:55	55,100	900	+ 1.66%	7,165	396
13:54	55,100	900	+ 1.66%	7,146	395