시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	55,300	1,100	+ 2.03%	7,517	416
14:14	55,300	1,100	+ 2.03%	7,495	415
14:13	55,300	1,100	+ 2.03%	7,491	414
14:12	55,300	1,100	+ 2.03%	7,484	414
14:11	55,300	1,100	+ 2.03%	7,456	413
14:10	55,200	1,000	+ 1.85%	7,420	411
14:09	55,300	1,100	+ 2.03%	7,403	410
14:08	55,200	1,000	+ 1.85%	7,382	408
14:07	55,300	1,100	+ 2.03%	7,365	408
14:06	55,300	1,100	+ 2.03%	7,364	407