시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	55,100	900	+ 1.66%	7,743	428
14:24	55,100	900	+ 1.66%	7,729	428
14:23	55,100	900	+ 1.66%	7,701	426
14:22	55,100	900	+ 1.66%	7,692	426
14:21	55,100	900	+ 1.66%	7,689	425
14:20	55,100	900	+ 1.66%	7,614	421
14:19	55,000	800	+ 1.48%	7,607	421
14:18	55,100	900	+ 1.66%	7,601	421
14:17	55,000	800	+ 1.48%	7,570	419
14:16	55,300	1,100	+ 2.03%	7,528	417