시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	54,800	600	+ 1.11%	7,993	442
14:35	54,700	500	+ 0.92%	7,972	441
14:34	54,800	600	+ 1.11%	7,966	441
14:33	54,700	500	+ 0.92%	7,963	440
14:32	55,000	800	+ 1.48%	7,880	436
14:31	54,900	700	+ 1.29%	7,878	436
14:30	55,000	800	+ 1.48%	7,872	435
14:29	55,100	900	+ 1.66%	7,828	433
14:28	55,100	900	+ 1.66%	7,825	433
14:27	55,200	1,000	+ 1.85%	7,768	430