시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	54,900	700	+ 1.29%	8,140	450
14:45	54,900	700	+ 1.29%	8,137	450
14:44	54,800	600	+ 1.11%	8,096	448
14:43	54,800	600	+ 1.11%	8,087	447
14:42	54,800	600	+ 1.11%	8,083	447
14:41	54,800	600	+ 1.11%	8,057	446
14:40	54,800	600	+ 1.11%	8,038	445
14:39	54,800	600	+ 1.11%	8,030	444
14:38	54,700	500	+ 0.92%	8,006	443
14:37	54,800	600	+ 1.11%	7,996	442